Market Cap Tk270.15T -1.23%
Volume 24h Tk12.51T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-14 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-13 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-12 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-11 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-10 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-09 2023 Tk0.025634 Tk0.025634 Tk0.025634 Tk0.025634 - Tk3,845,159
Sep-08 2023 Tk0.025634 Tk0.025505 Tk0.026074 Tk0.025967 - Tk3,845,159
Sep-07 2023 Tk0.026036 Tk0.025432 Tk0.026036 Tk0.025514 - Tk3,905,426
Sep-06 2023 Tk0.025491 Tk0.025294 Tk0.025577 Tk0.025562 - Tk3,823,706
Sep-05 2023 Tk0.025514 Tk0.025374 Tk0.025578 Tk0.025578 - Tk3,827,159
Sep-04 2023 Tk0.025532 Tk0.025485 Tk0.0258 Tk0.025703 - Tk3,829,805
Sep-03 2023 Tk0.025709 Tk0.025615 Tk0.025798 Tk0.025633 - Tk3,856,416
Sep-02 2023 Tk0.025624 Tk0.025535 Tk0.02568 Tk0.025556 - Tk3,843,748
Sep-01 2023 Tk0.025525 Tk0.025287 Tk0.025833 Tk0.025737 - Tk3,828,808

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.