Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-14 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-13 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-12 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-11 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-10 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-09 2023 AU$0.00035658 AU$0.00035658 AU$0.00035658 AU$0.00035658 - AU$53,488
Sep-08 2023 AU$0.00035658 AU$0.00035479 AU$0.00036271 AU$0.00036121 - AU$53,488
Sep-07 2023 AU$0.00036217 AU$0.00035377 AU$0.00036217 AU$0.00035491 - AU$54,326
Sep-06 2023 AU$0.00035459 AU$0.00035185 AU$0.0003558 AU$0.00035558 - AU$53,190
Sep-05 2023 AU$0.00035491 AU$0.00035296 AU$0.00035581 AU$0.00035581 - AU$53,238
Sep-04 2023 AU$0.00035516 AU$0.00035451 AU$0.0003589 AU$0.00035755 - AU$53,274
Sep-03 2023 AU$0.00035763 AU$0.00035631 AU$0.00035886 AU$0.00035657 - AU$53,645
Sep-02 2023 AU$0.00035645 AU$0.00035521 AU$0.00035722 AU$0.0003555 - AU$53,468
Sep-01 2023 AU$0.00035507 AU$0.00035176 AU$0.00035936 AU$0.00035802 - AU$53,261

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.