Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-14 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-13 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-12 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-11 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-10 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-09 2023 HK$0.00182387 HK$0.00182387 HK$0.00182387 HK$0.00182387 - HK$273,581
Sep-08 2023 HK$0.00182387 HK$0.00181471 HK$0.00185519 HK$0.00184754 - HK$273,581
Sep-07 2023 HK$0.00185245 HK$0.00180949 HK$0.00185245 HK$0.00181533 - HK$277,869
Sep-06 2023 HK$0.00181369 HK$0.00179967 HK$0.00181985 HK$0.00181872 - HK$272,055
Sep-05 2023 HK$0.00181533 HK$0.00180536 HK$0.00181992 HK$0.00181992 - HK$272,300
Sep-04 2023 HK$0.00181658 HK$0.00181329 HK$0.00183571 HK$0.00182882 - HK$272,488
Sep-03 2023 HK$0.00182921 HK$0.0018225 HK$0.00183551 HK$0.00182381 - HK$274,382
Sep-02 2023 HK$0.0018232 HK$0.00181687 HK$0.00182714 HK$0.00181833 - HK$273,481
Sep-01 2023 HK$0.00181611 HK$0.00179919 HK$0.00183807 HK$0.00183124 - HK$272,418

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.