Market Cap Bs.90.07T -0.43%
Volume 24h Bs.4.11T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-14 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-13 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-12 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-11 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-10 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-09 2023 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 Bs.0.00847574 - Bs.1,271,361
Sep-08 2023 Bs.0.00847574 Bs.0.00843317 Bs.0.00862132 Bs.0.00858577 - Bs.1,271,361
Sep-07 2023 Bs.0.00860858 Bs.0.00840892 Bs.0.00860858 Bs.0.00843607 - Bs.1,291,288
Sep-06 2023 Bs.0.00842845 Bs.0.00836328 Bs.0.00845709 Bs.0.00845183 - Bs.1,264,268
Sep-05 2023 Bs.0.00843606 Bs.0.00838971 Bs.0.00845739 Bs.0.00845739 - Bs.1,265,410
Sep-04 2023 Bs.0.00844189 Bs.0.00842656 Bs.0.00853075 Bs.0.00849875 - Bs.1,266,285
Sep-03 2023 Bs.0.00850055 Bs.0.00846938 Bs.0.00852984 Bs.0.00847545 - Bs.1,275,083
Sep-02 2023 Bs.0.00847263 Bs.0.0084432 Bs.0.00849094 Bs.0.00845002 - Bs.1,270,895
Sep-01 2023 Bs.0.00843969 Bs.0.00836108 Bs.0.00854173 Bs.0.00850999 - Bs.1,265,955

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.