Market Cap CN¥17.94T -0.07%
Volume 24h CN¥818.66B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-14 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-13 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-12 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-11 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-10 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-09 2023 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 CN¥0.00168817 - CN¥253,227
Sep-08 2023 CN¥0.00168817 CN¥0.00167969 CN¥0.00171717 CN¥0.00171009 - CN¥253,227
Sep-07 2023 CN¥0.00171463 CN¥0.00167486 CN¥0.00171463 CN¥0.00168027 - CN¥257,196
Sep-06 2023 CN¥0.00167875 CN¥0.00166577 CN¥0.00168446 CN¥0.00168341 - CN¥251,814
Sep-05 2023 CN¥0.00168027 CN¥0.00167104 CN¥0.00168452 CN¥0.00168452 - CN¥252,041
Sep-04 2023 CN¥0.00168143 CN¥0.00167838 CN¥0.00169913 CN¥0.00169276 - CN¥252,215
Sep-03 2023 CN¥0.00169311 CN¥0.00168691 CN¥0.00169895 CN¥0.00168811 - CN¥253,968
Sep-02 2023 CN¥0.00168755 CN¥0.00168169 CN¥0.0016912 CN¥0.00168305 - CN¥253,134
Sep-01 2023 CN¥0.00168099 CN¥0.00166533 CN¥0.00170132 CN¥0.00169499 - CN¥252,150

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.