Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-14 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-13 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-12 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-11 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-10 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-09 2023 CA$0.00031877 CA$0.00031877 CA$0.00031877 CA$0.00031877 - CA$47,816
Sep-08 2023 CA$0.00031877 CA$0.00031716 CA$0.00032424 CA$0.0003229 - CA$47,816
Sep-07 2023 CA$0.00032376 CA$0.00031625 CA$0.00032376 CA$0.00031727 - CA$48,565
Sep-06 2023 CA$0.00031699 CA$0.00031454 CA$0.00031806 CA$0.00031787 - CA$47,549
Sep-05 2023 CA$0.00031727 CA$0.00031553 CA$0.00031807 CA$0.00031807 - CA$47,592
Sep-04 2023 CA$0.00031749 CA$0.00031692 CA$0.00032083 CA$0.00031963 - CA$47,625
Sep-03 2023 CA$0.0003197 CA$0.00031853 CA$0.0003208 CA$0.00031875 - CA$47,955
Sep-02 2023 CA$0.00031865 CA$0.00031754 CA$0.00031934 CA$0.0003178 - CA$47,798
Sep-01 2023 CA$0.00031741 CA$0.00031445 CA$0.00032125 CA$0.00032005 - CA$47,612

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.