Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-14 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-13 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-12 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-11 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-10 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-09 2023 CHF0.00021316 CHF0.00021316 CHF0.00021316 CHF0.00021316 - CHF31,974
Sep-08 2023 CHF0.00021316 CHF0.00021209 CHF0.00021682 CHF0.00021592 - CHF31,974
Sep-07 2023 CHF0.0002165 CHF0.00021148 CHF0.0002165 CHF0.00021216 - CHF32,475
Sep-06 2023 CHF0.00021197 CHF0.00021033 CHF0.00021269 CHF0.00021255 - CHF31,796
Sep-05 2023 CHF0.00021216 CHF0.00021099 CHF0.00021269 CHF0.00021269 - CHF31,824
Sep-04 2023 CHF0.0002123 CHF0.00021192 CHF0.00021454 CHF0.00021373 - CHF31,846
Sep-03 2023 CHF0.00021378 CHF0.000213 CHF0.00021452 CHF0.00021315 - CHF32,068
Sep-02 2023 CHF0.00021308 CHF0.00021234 CHF0.00021354 CHF0.00021251 - CHF31,962
Sep-01 2023 CHF0.00021225 CHF0.00021027 CHF0.00021482 CHF0.00021402 - CHF31,838

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.