Market Cap Rp39,754.76T -2.06%
Volume 24h Rp1,914.61T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-14 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-13 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-12 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-11 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-10 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-09 2023 Rp3.7839 Rp3.7839 Rp3.7839 Rp3.7839 - Rp567,591,518
Sep-08 2023 Rp3.7839 Rp3.7649 Rp3.8489 Rp3.8330 - Rp567,591,518
Sep-07 2023 Rp3.8432 Rp3.7541 Rp3.8432 Rp3.7662 - Rp576,487,672
Sep-06 2023 Rp3.7628 Rp3.7337 Rp3.7756 Rp3.7732 - Rp564,424,708
Sep-05 2023 Rp3.7662 Rp3.7455 Rp3.7757 Rp3.7757 - Rp564,934,454
Sep-04 2023 Rp3.7688 Rp3.7619 Rp3.8085 Rp3.7942 - Rp565,325,090
Sep-03 2023 Rp3.7950 Rp3.7811 Rp3.8080 Rp3.7838 - Rp569,253,089
Sep-02 2023 Rp3.7825 Rp3.7694 Rp3.7907 Rp3.7724 - Rp567,383,240
Sep-01 2023 Rp3.7678 Rp3.7327 Rp3.8134 Rp3.7992 - Rp565,177,805

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.