Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-14 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-13 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-12 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-11 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-10 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-09 2023 AR$0.203679 AR$0.203679 AR$0.203679 AR$0.203679 - AR$30,551,926
Sep-08 2023 AR$0.203679 AR$0.202656 AR$0.207177 AR$0.206323 - AR$30,551,926
Sep-07 2023 AR$0.206871 AR$0.202073 AR$0.206871 AR$0.202726 - AR$31,030,782
Sep-06 2023 AR$0.202543 AR$0.200977 AR$0.203231 AR$0.203105 - AR$30,381,465
Sep-05 2023 AR$0.202726 AR$0.201612 AR$0.203238 AR$0.203238 - AR$30,408,903
Sep-04 2023 AR$0.202866 AR$0.202497 AR$0.205001 AR$0.204232 - AR$30,429,930
Sep-03 2023 AR$0.204275 AR$0.203526 AR$0.204979 AR$0.203672 - AR$30,641,364
Sep-02 2023 AR$0.203604 AR$0.202897 AR$0.204044 AR$0.203061 - AR$30,540,715
Sep-01 2023 AR$0.202813 AR$0.200924 AR$0.205265 AR$0.204502 - AR$30,422,002

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.