Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-14 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-13 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-12 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-11 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-10 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-09 2023 zł0.00093977 zł0.00093977 zł0.00093977 zł0.00093977 - zł140,966
Sep-08 2023 zł0.00093977 zł0.00093505 zł0.00095591 zł0.00095197 - zł140,966
Sep-07 2023 zł0.0009545 zł0.00093236 zł0.0009545 zł0.00093537 - zł143,176
Sep-06 2023 zł0.00093453 zł0.0009273 zł0.0009377 zł0.00093712 - zł140,180
Sep-05 2023 zł0.00093537 zł0.00093023 zł0.00093773 zł0.00093773 - zł140,306
Sep-04 2023 zł0.00093602 zł0.00093432 zł0.00094587 zł0.00094232 - zł140,403
Sep-03 2023 zł0.00094252 zł0.00093906 zł0.00094577 zł0.00093974 - zł141,379
Sep-02 2023 zł0.00093942 zł0.00093616 zł0.00094145 zł0.00093692 - zł140,914
Sep-01 2023 zł0.00093577 zł0.00092706 zł0.00094709 zł0.00094357 - zł140,367

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.