Market Cap NZ$4.20T 0.93%
Volume 24h NZ$174.21B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-14 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-13 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-12 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-11 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-10 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-09 2023 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 NZ$0.00039231 - NZ$58,847
Sep-08 2023 NZ$0.00039231 NZ$0.00039034 NZ$0.00039905 NZ$0.0003974 - NZ$58,847
Sep-07 2023 NZ$0.00039846 NZ$0.00038921 NZ$0.00039846 NZ$0.00039047 - NZ$59,769
Sep-06 2023 NZ$0.00039012 NZ$0.0003871 NZ$0.00039144 NZ$0.0003912 - NZ$58,518
Sep-05 2023 NZ$0.00039047 NZ$0.00038833 NZ$0.00039146 NZ$0.00039146 - NZ$58,571
Sep-04 2023 NZ$0.00039074 NZ$0.00039003 NZ$0.00039485 NZ$0.00039337 - NZ$58,612
Sep-03 2023 NZ$0.00039346 NZ$0.00039201 NZ$0.00039481 NZ$0.00039229 - NZ$59,019
Sep-02 2023 NZ$0.00039216 NZ$0.0003908 NZ$0.00039301 NZ$0.00039112 - NZ$58,825
Sep-01 2023 NZ$0.00039064 NZ$0.000387 NZ$0.00039536 NZ$0.00039389 - NZ$58,597

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.