Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 37 Seconds ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-14 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-13 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-12 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-11 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-10 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-09 2023 CL$0.220961 CL$0.220961 CL$0.220961 CL$0.220961 - CL$33,144,252
Sep-08 2023 CL$0.220961 CL$0.219851 CL$0.224756 CL$0.22383 - CL$33,144,252
Sep-07 2023 CL$0.224424 CL$0.219219 CL$0.224424 CL$0.219927 - CL$33,663,739
Sep-06 2023 CL$0.219728 CL$0.218029 CL$0.220475 CL$0.220338 - CL$32,959,328
Sep-05 2023 CL$0.219927 CL$0.218719 CL$0.220483 CL$0.220483 - CL$32,989,094
Sep-04 2023 CL$0.220079 CL$0.219679 CL$0.222395 CL$0.221561 - CL$33,011,905
Sep-03 2023 CL$0.221608 CL$0.220795 CL$0.222372 CL$0.220954 - CL$33,241,279
Sep-02 2023 CL$0.22088 CL$0.220113 CL$0.221357 CL$0.220291 - CL$33,132,090
Sep-01 2023 CL$0.220022 CL$0.217972 CL$0.222682 CL$0.221854 - CL$33,003,304

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1843 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.