Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Knoxstertoken FKX

Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-14 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-13 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-12 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-11 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-10 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-09 2023 R0.00437564 R0.00437564 R0.00437564 R0.00437564 - R656,347
Sep-08 2023 R0.00437564 R0.00435366 R0.0044508 R0.00443244 - R656,347
Sep-07 2023 R0.00444422 R0.00434114 R0.00444422 R0.00435516 - R666,634
Sep-06 2023 R0.00435123 R0.00431758 R0.00436601 R0.0043633 - R652,685
Sep-05 2023 R0.00435516 R0.00433123 R0.00436617 R0.00436617 - R653,274
Sep-04 2023 R0.00435817 R0.00435025 R0.00440404 R0.00438752 - R653,726
Sep-03 2023 R0.00438845 R0.00437236 R0.00440357 R0.00437549 - R658,268
Sep-02 2023 R0.00437403 R0.00435884 R0.00438349 R0.00436237 - R656,106
Sep-01 2023 R0.00435703 R0.00431645 R0.00440971 R0.00439332 - R653,556

Historical and market price analysis of Knoxstertoken (FKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1843 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.