Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-14 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-13 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-12 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-11 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-10 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-09 2023 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | HK$0.0018201 | - | HK$273,015 |
Sep-08 2023 | HK$0.0018201 | HK$0.00181095 | HK$0.00185136 | HK$0.00184372 | - | HK$273,015 |
Sep-07 2023 | HK$0.00184862 | HK$0.00180575 | HK$0.00184862 | HK$0.00181158 | - | HK$277,294 |
Sep-06 2023 | HK$0.00180994 | HK$0.00179595 | HK$0.00181609 | HK$0.00181496 | - | HK$271,492 |
Sep-05 2023 | HK$0.00181158 | HK$0.00180162 | HK$0.00181615 | HK$0.00181615 | - | HK$271,737 |
Sep-04 2023 | HK$0.00181283 | HK$0.00180954 | HK$0.00183191 | HK$0.00182504 | - | HK$271,925 |
Sep-03 2023 | HK$0.00182542 | HK$0.00181873 | HK$0.00183171 | HK$0.00182003 | - | HK$273,814 |
Sep-02 2023 | HK$0.00181943 | HK$0.00181311 | HK$0.00182336 | HK$0.00181457 | - | HK$272,915 |
Sep-01 2023 | HK$0.00181236 | HK$0.00179547 | HK$0.00183427 | HK$0.00182745 | - | HK$271,854 |
Análisis de precios históricos y de mercado de Knoxstertoken (FKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1843 días, desde el día 27-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.