Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-14 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-13 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-12 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-11 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-10 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-09 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-08 2023 | $0.00023299 | $0.00023182 | $0.00023699 | $0.00023601 | - | $34,949 |
Sep-07 2023 | $0.00023664 | $0.00023115 | $0.00023664 | $0.0002319 | - | $35,497 |
Sep-06 2023 | $0.00023169 | $0.0002299 | $0.00023248 | $0.00023233 | - | $34,754 |
Sep-05 2023 | $0.0002319 | $0.00023062 | $0.00023248 | $0.00023248 | - | $34,785 |
Sep-04 2023 | $0.00023206 | $0.00023164 | $0.0002345 | $0.00023362 | - | $34,809 |
Sep-03 2023 | $0.00023367 | $0.00023281 | $0.00023448 | $0.00023298 | - | $35,051 |
Sep-02 2023 | $0.0002329 | $0.00023209 | $0.00023341 | $0.00023228 | - | $34,936 |
Sep-01 2023 | $0.000232 | $0.00022984 | $0.0002348 | $0.00023393 | - | $34,800 |