Cap Mercado ₹198.59T
-3.09%
Volumen 24h ₹10.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-15 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-14 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-13 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-12 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-11 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-10 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-09 2023 | ₹0.019465 | ₹0.019465 | ₹0.019465 | ₹0.019465 | - | ₹2,919,873 |
Sep-08 2023 | ₹0.019465 | ₹0.019368 | ₹0.0198 | ₹0.019718 | - | ₹2,919,873 |
Sep-07 2023 | ₹0.01977 | ₹0.019312 | ₹0.01977 | ₹0.019374 | - | ₹2,965,638 |
Sep-06 2023 | ₹0.019357 | ₹0.019207 | ₹0.019422 | ₹0.01941 | - | ₹2,903,582 |
Sep-05 2023 | ₹0.019374 | ₹0.019268 | ₹0.019423 | ₹0.019423 | - | ₹2,906,205 |
Sep-04 2023 | ₹0.019388 | ₹0.019352 | ₹0.019592 | ₹0.019518 | - | ₹2,908,214 |
Sep-03 2023 | ₹0.019522 | ₹0.019451 | ₹0.01959 | ₹0.019465 | - | ₹2,928,421 |
Sep-02 2023 | ₹0.019458 | ₹0.019391 | ₹0.0195 | ₹0.019406 | - | ₹2,918,802 |
Sep-01 2023 | ₹0.019383 | ₹0.019202 | ₹0.019617 | ₹0.019544 | - | ₹2,907,457 |
Análisis de precios históricos y de mercado de Knoxstertoken (FKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1843 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.