Cap Mercado ₺79.11T
2.17%
Volumen 24h ₺4.10T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-15 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-14 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-13 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-12 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-11 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-10 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-09 2023 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | ₺0.00752114 | - | ₺1,128,172 |
Sep-08 2023 | ₺0.00752114 | ₺0.00748337 | ₺0.00765032 | ₺0.00761878 | - | ₺1,128,172 |
Sep-07 2023 | ₺0.00763902 | ₺0.00746185 | ₺0.00763902 | ₺0.00748594 | - | ₺1,145,854 |
Sep-06 2023 | ₺0.00747918 | ₺0.00742135 | ₺0.00750459 | ₺0.00749993 | - | ₺1,121,877 |
Sep-05 2023 | ₺0.00748593 | ₺0.00744481 | ₺0.00750485 | ₺0.00750485 | - | ₺1,122,891 |
Sep-04 2023 | ₺0.00749111 | ₺0.0074775 | ₺0.00756996 | ₺0.00754156 | - | ₺1,123,667 |
Sep-03 2023 | ₺0.00754316 | ₺0.0075155 | ₺0.00756915 | ₺0.00752088 | - | ₺1,131,474 |
Sep-02 2023 | ₺0.00751838 | ₺0.00749226 | ₺0.00753463 | ₺0.00749832 | - | ₺1,127,758 |
Sep-01 2023 | ₺0.00748916 | ₺0.00741939 | ₺0.0075797 | ₺0.00755153 | - | ₺1,123,374 |
Análisis de precios históricos y de mercado de Knoxstertoken (FKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1843 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2805 TRY.