Cap Mercado MX$41.20T
2.79%
Volumen 24h MX$2.13T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-14 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-13 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-12 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-11 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-10 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-09 2023 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | MX$0.00391254 | - | MX$586,881 |
Sep-08 2023 | MX$0.00391254 | MX$0.00389289 | MX$0.00397974 | MX$0.00396333 | - | MX$586,881 |
Sep-07 2023 | MX$0.00397386 | MX$0.00388169 | MX$0.00397386 | MX$0.00389423 | - | MX$596,080 |
Sep-06 2023 | MX$0.00389071 | MX$0.00386063 | MX$0.00390393 | MX$0.0039015 | - | MX$583,607 |
Sep-05 2023 | MX$0.00389422 | MX$0.00387283 | MX$0.00390407 | MX$0.00390407 | - | MX$584,134 |
Sep-04 2023 | MX$0.00389691 | MX$0.00388984 | MX$0.00393793 | MX$0.00392316 | - | MX$584,538 |
Sep-03 2023 | MX$0.00392399 | MX$0.0039096 | MX$0.00393751 | MX$0.0039124 | - | MX$588,599 |
Sep-02 2023 | MX$0.0039111 | MX$0.00389752 | MX$0.00391955 | MX$0.00390067 | - | MX$586,666 |
Sep-01 2023 | MX$0.0038959 | MX$0.00385961 | MX$0.003943 | MX$0.00392835 | - | MX$584,386 |
Análisis de precios históricos y de mercado de Knoxstertoken (FKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1843 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.