Market Cap NZ$4.23T 2.68%
Volume 24h NZ$176.00B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.00784959 NZ$0.00756585 NZ$0.00805159 NZ$0.00803009 - -
Feb-14 2021 NZ$0.00803051 NZ$0.00797175 NZ$0.00819483 NZ$0.00806476 - -
Feb-13 2021 NZ$0.0080654 NZ$0.00789727 NZ$0.00828417 NZ$0.00817843 - -
Feb-12 2021 NZ$0.00818094 NZ$0.00779618 NZ$0.00824663 NZ$0.00794812 - -
Feb-11 2021 NZ$0.00794706 NZ$0.0076605 NZ$0.00803539 NZ$0.007797 - -
Feb-10 2021 NZ$0.00779702 NZ$0.00758069 NZ$0.00811334 NZ$0.00788872 - -
Feb-09 2021 NZ$0.00788845 NZ$0.00767205 NZ$0.00807387 NZ$0.00780645 - -
Feb-08 2021 NZ$0.00780828 NZ$0.00755974 NZ$0.012541 NZ$0.011424 - -
Feb-07 2021 NZ$0.011423 NZ$0.010796 NZ$0.011771 NZ$0.011717 - -
Feb-06 2021 NZ$0.011712 NZ$0.00844173 NZ$0.011991 NZ$0.00855575 - -
Feb-05 2021 NZ$0.00854631 NZ$0.00811691 NZ$0.00864691 NZ$0.00813225 - -
Feb-04 2021 NZ$0.00813351 NZ$0.00799653 NZ$0.00850039 NZ$0.00834861 - -
Feb-03 2021 NZ$0.00834557 NZ$0.00779406 NZ$0.00834557 NZ$0.00780374 - -
Feb-02 2021 NZ$0.00780477 NZ$0.00723697 NZ$0.00789157 NZ$0.00725208 - -
Feb-01 2021 NZ$0.00724677 NZ$0.0069066 NZ$0.00726575 NZ$0.00707504 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.