Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.022234 RM0.021431 RM0.022806 RM0.022746 - -
Feb-14 2021 RM0.022747 RM0.02258 RM0.023212 RM0.022844 - -
Feb-13 2021 RM0.022846 RM0.022369 RM0.023465 RM0.023166 - -
Feb-12 2021 RM0.023173 RM0.022083 RM0.023359 RM0.022513 - -
Feb-11 2021 RM0.02251 RM0.021699 RM0.022761 RM0.022085 - -
Feb-10 2021 RM0.022085 RM0.021473 RM0.022981 RM0.022345 - -
Feb-09 2021 RM0.022344 RM0.021731 RM0.02287 RM0.022112 - -
Feb-08 2021 RM0.022117 RM0.021413 RM0.035526 RM0.032359 - -
Feb-07 2021 RM0.032358 RM0.030582 RM0.033343 RM0.03319 - -
Feb-06 2021 RM0.033177 RM0.023912 RM0.033967 RM0.024235 - -
Feb-05 2021 RM0.024208 RM0.022991 RM0.024493 RM0.023035 - -
Feb-04 2021 RM0.023038 RM0.02265 RM0.024078 RM0.023648 - -
Feb-03 2021 RM0.023639 RM0.022077 RM0.023639 RM0.022104 - -
Feb-02 2021 RM0.022107 RM0.020499 RM0.022353 RM0.020542 - -
Feb-01 2021 RM0.020527 RM0.019563 RM0.02058 RM0.02004 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.