Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$4.0753 AR$3.9280 AR$4.1802 AR$4.1690 - -
Feb-14 2021 AR$4.1692 AR$4.1387 AR$4.2545 AR$4.1870 - -
Feb-13 2021 AR$4.1873 AR$4.1000 AR$4.3009 AR$4.2460 - -
Feb-12 2021 AR$4.2473 AR$4.0476 AR$4.2814 AR$4.1264 - -
Feb-11 2021 AR$4.1259 AR$3.9771 AR$4.1717 AR$4.0480 - -
Feb-10 2021 AR$4.0480 AR$3.9357 AR$4.2122 AR$4.0956 - -
Feb-09 2021 AR$4.0955 AR$3.9831 AR$4.1917 AR$4.0529 - -
Feb-08 2021 AR$4.0538 AR$3.9248 AR$6.511 AR$5.931 - -
Feb-07 2021 AR$5.930 AR$5.605 AR$6.111 AR$6.083 - -
Feb-06 2021 AR$6.080 AR$4.3827 AR$6.225 AR$4.4419 - -
Feb-05 2021 AR$4.4370 AR$4.2141 AR$4.4892 AR$4.2220 - -
Feb-04 2021 AR$4.2227 AR$4.1516 AR$4.4132 AR$4.3344 - -
Feb-03 2021 AR$4.3328 AR$4.0464 AR$4.3328 AR$4.0515 - -
Feb-02 2021 AR$4.0520 AR$3.7572 AR$4.0971 AR$3.7651 - -
Feb-01 2021 AR$3.7623 AR$3.5857 AR$3.7722 AR$3.6732 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.