Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00637812 CA$0.00614757 CA$0.00654226 CA$0.00652478 - -
Feb-14 2021 CA$0.00652513 CA$0.00647738 CA$0.00665864 CA$0.00655295 - -
Feb-13 2021 CA$0.00655347 CA$0.00641686 CA$0.00673124 CA$0.00664532 - -
Feb-12 2021 CA$0.00664736 CA$0.00633472 CA$0.00670073 CA$0.00645818 - -
Feb-11 2021 CA$0.00645732 CA$0.00622448 CA$0.00652909 CA$0.00633539 - -
Feb-10 2021 CA$0.00633541 CA$0.00615963 CA$0.00659243 CA$0.00640991 - -
Feb-09 2021 CA$0.0064097 CA$0.00623386 CA$0.00656036 CA$0.00634307 - -
Feb-08 2021 CA$0.00634456 CA$0.00614261 CA$0.01019 CA$0.0092825 - -
Feb-07 2021 CA$0.00928219 CA$0.00877281 CA$0.00956472 CA$0.00952076 - -
Feb-06 2021 CA$0.00951708 CA$0.00685926 CA$0.00974375 CA$0.00695191 - -
Feb-05 2021 CA$0.00694423 CA$0.00659533 CA$0.00702598 CA$0.00660779 - -
Feb-04 2021 CA$0.00660882 CA$0.00649752 CA$0.00690692 CA$0.0067836 - -
Feb-03 2021 CA$0.00678112 CA$0.006333 CA$0.00678112 CA$0.00634086 - -
Feb-02 2021 CA$0.0063417 CA$0.00588034 CA$0.00641223 CA$0.00589262 - -
Feb-01 2021 CA$0.00588831 CA$0.0056119 CA$0.00590373 CA$0.00574877 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.