Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.018803 zł0.018123 zł0.019287 zł0.019235 - -
Feb-14 2021 zł0.019236 zł0.019096 zł0.01963 zł0.019318 - -
Feb-13 2021 zł0.01932 zł0.018917 zł0.019844 zł0.019591 - -
Feb-12 2021 zł0.019597 zł0.018675 zł0.019754 zł0.019039 - -
Feb-11 2021 zł0.019037 zł0.01835 zł0.019248 zł0.018677 - -
Feb-10 2021 zł0.018677 zł0.018159 zł0.019435 zł0.018897 - -
Feb-09 2021 zł0.018896 zł0.018378 zł0.01934 zł0.0187 - -
Feb-08 2021 zł0.018704 zł0.018109 zł0.030043 zł0.027365 - -
Feb-07 2021 zł0.027365 zł0.025863 zł0.028198 zł0.028068 - -
Feb-06 2021 zł0.028057 zł0.020221 zł0.028725 zł0.020495 - -
Feb-05 2021 zł0.020472 zł0.019443 zł0.020713 zł0.01948 - -
Feb-04 2021 zł0.019483 zł0.019155 zł0.020362 zł0.019998 - -
Feb-03 2021 zł0.019991 zł0.01867 zł0.019991 zł0.018693 - -
Feb-02 2021 zł0.018696 zł0.017336 zł0.018904 zł0.017372 - -
Feb-01 2021 zł0.017359 zł0.016544 zł0.017404 zł0.016948 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.