Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00713479 AU$0.00687689 AU$0.00731839 AU$0.00729885 - -
Feb-14 2021 AU$0.00729923 AU$0.00724582 AU$0.00744859 AU$0.00733036 - -
Feb-13 2021 AU$0.00733094 AU$0.00717813 AU$0.0075298 AU$0.00743368 - -
Feb-12 2021 AU$0.00743596 AU$0.00708624 AU$0.00749567 AU$0.00722435 - -
Feb-11 2021 AU$0.00722338 AU$0.00696291 AU$0.00730367 AU$0.00708699 - -
Feb-10 2021 AU$0.007087 AU$0.00689037 AU$0.00737452 AU$0.00717035 - -
Feb-09 2021 AU$0.00717011 AU$0.00697341 AU$0.00733864 AU$0.00709557 - -
Feb-08 2021 AU$0.00709724 AU$0.00687133 AU$0.011399 AU$0.010383 - -
Feb-07 2021 AU$0.010383 AU$0.00981356 AU$0.010699 AU$0.01065 - -
Feb-06 2021 AU$0.010646 AU$0.007673 AU$0.010899 AU$0.00777664 - -
Feb-05 2021 AU$0.00776806 AU$0.00737776 AU$0.0078595 AU$0.0073917 - -
Feb-04 2021 AU$0.00739285 AU$0.00726835 AU$0.00772632 AU$0.00758837 - -
Feb-03 2021 AU$0.0075856 AU$0.00708431 AU$0.0075856 AU$0.00709311 - -
Feb-02 2021 AU$0.00709404 AU$0.00657796 AU$0.00717294 AU$0.00659169 - -
Feb-01 2021 AU$0.00658687 AU$0.00627767 AU$0.00660411 AU$0.00643077 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.