Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.0042146 CHF0.00406225 CHF0.00432306 CHF0.00431151 - -
Feb-14 2021 CHF0.00431174 CHF0.00428019 CHF0.00439996 CHF0.00433013 - -
Feb-13 2021 CHF0.00433047 CHF0.0042402 CHF0.00444793 CHF0.00439116 - -
Feb-12 2021 CHF0.00439251 CHF0.00418592 CHF0.00442777 CHF0.0042675 - -
Feb-11 2021 CHF0.00426693 CHF0.00411307 CHF0.00431436 CHF0.00418636 - -
Feb-10 2021 CHF0.00418637 CHF0.00407022 CHF0.00435621 CHF0.00423561 - -
Feb-09 2021 CHF0.00423546 CHF0.00411927 CHF0.00433502 CHF0.00419143 - -
Feb-08 2021 CHF0.00419242 CHF0.00405897 CHF0.00673399 CHF0.00613378 - -
Feb-07 2021 CHF0.00613358 CHF0.00579698 CHF0.00632027 CHF0.00629122 - -
Feb-06 2021 CHF0.00628879 CHF0.00453253 CHF0.00643857 CHF0.00459375 - -
Feb-05 2021 CHF0.00458868 CHF0.00435812 CHF0.0046427 CHF0.00436636 - -
Feb-04 2021 CHF0.00436704 CHF0.00429349 CHF0.00456402 CHF0.00448253 - -
Feb-03 2021 CHF0.0044809 CHF0.00418478 CHF0.0044809 CHF0.00418998 - -
Feb-02 2021 CHF0.00419053 CHF0.00388567 CHF0.00423713 CHF0.00389378 - -
Feb-01 2021 CHF0.00389093 CHF0.00370829 CHF0.00390112 CHF0.00379873 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.