Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.079997 MX$0.077106 MX$0.082056 MX$0.081837 - -
Feb-14 2021 MX$0.081841 MX$0.081242 MX$0.083516 MX$0.08219 - -
Feb-13 2021 MX$0.082197 MX$0.080483 MX$0.084427 MX$0.083349 - -
Feb-12 2021 MX$0.083374 MX$0.079453 MX$0.084044 MX$0.081002 - -
Feb-11 2021 MX$0.080991 MX$0.07807 MX$0.081891 MX$0.079462 - -
Feb-10 2021 MX$0.079462 MX$0.077257 MX$0.082685 MX$0.080396 - -
Feb-09 2021 MX$0.080394 MX$0.078188 MX$0.082283 MX$0.079558 - -
Feb-08 2021 MX$0.079577 MX$0.077044 MX$0.127818 MX$0.116426 - -
Feb-07 2021 MX$0.116422 MX$0.110033 MX$0.119966 MX$0.119414 - -
Feb-06 2021 MX$0.119368 MX$0.086032 MX$0.122211 MX$0.087194 - -
Feb-05 2021 MX$0.087098 MX$0.082722 MX$0.088123 MX$0.082878 - -
Feb-04 2021 MX$0.082891 MX$0.081495 MX$0.08663 MX$0.085083 - -
Feb-03 2021 MX$0.085052 MX$0.079432 MX$0.085052 MX$0.07953 - -
Feb-02 2021 MX$0.079541 MX$0.073754 MX$0.080425 MX$0.073908 - -
Feb-01 2021 MX$0.073854 MX$0.070387 MX$0.074047 MX$0.072104 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.