Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$4.4379 CL$4.2775 CL$4.5521 CL$4.5399 - -
Feb-14 2021 CL$4.5402 CL$4.5070 CL$4.6331 CL$4.5595 - -
Feb-13 2021 CL$4.5599 CL$4.4649 CL$4.6836 CL$4.6238 - -
Feb-12 2021 CL$4.6252 CL$4.4077 CL$4.6624 CL$4.4936 - -
Feb-11 2021 CL$4.4930 CL$4.3310 CL$4.5429 CL$4.4082 - -
Feb-10 2021 CL$4.4082 CL$4.2859 CL$4.5870 CL$4.4600 - -
Feb-09 2021 CL$4.4599 CL$4.3375 CL$4.5647 CL$4.4135 - -
Feb-08 2021 CL$4.4145 CL$4.2740 CL$7.090 CL$6.458 - -
Feb-07 2021 CL$6.458 CL$6.104 CL$6.655 CL$6.624 - -
Feb-06 2021 CL$6.622 CL$4.7727 CL$6.779 CL$4.8371 - -
Feb-05 2021 CL$4.8318 CL$4.5890 CL$4.8887 CL$4.5977 - -
Feb-04 2021 CL$4.5984 CL$4.5210 CL$4.8058 CL$4.7200 - -
Feb-03 2021 CL$4.7183 CL$4.4065 CL$4.7183 CL$4.4120 - -
Feb-02 2021 CL$4.4126 CL$4.0915 CL$4.4616 CL$4.1001 - -
Feb-01 2021 CL$4.0971 CL$3.9048 CL$4.1078 CL$4.0000 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.