Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2021 CN¥0.033777 CN¥0.032557 CN¥0.034647 CN¥0.034554 - -
Feb-14 2021 CN¥0.034556 CN¥0.034303 CN¥0.035263 CN¥0.034703 - -
Feb-13 2021 CN¥0.034706 CN¥0.033983 CN¥0.035648 CN¥0.035193 - -
Feb-12 2021 CN¥0.035203 CN¥0.033548 CN¥0.035486 CN¥0.034201 - -
Feb-11 2021 CN¥0.034197 CN¥0.032964 CN¥0.034577 CN¥0.033551 - -
Feb-10 2021 CN¥0.033551 CN¥0.03262 CN¥0.034912 CN¥0.033946 - -
Feb-09 2021 CN¥0.033945 CN¥0.033013 CN¥0.034743 CN¥0.033592 - -
Feb-08 2021 CN¥0.0336 CN¥0.03253 CN¥0.053969 CN¥0.049159 - -
Feb-07 2021 CN¥0.049157 CN¥0.04646 CN¥0.050653 CN¥0.050421 - -
Feb-06 2021 CN¥0.050401 CN¥0.036326 CN¥0.051602 CN¥0.036816 - -
Feb-05 2021 CN¥0.036776 CN¥0.034928 CN¥0.037208 CN¥0.034994 - -
Feb-04 2021 CN¥0.034999 CN¥0.03441 CN¥0.036578 CN¥0.035925 - -
Feb-03 2021 CN¥0.035912 CN¥0.033539 CN¥0.035912 CN¥0.03358 - -
Feb-02 2021 CN¥0.033585 CN¥0.031141 CN¥0.033958 CN¥0.031206 - -
Feb-01 2021 CN¥0.031183 CN¥0.02972 CN¥0.031265 CN¥0.030444 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.