Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.0.169587 Bs.0.163457 Bs.0.173951 Bs.0.173486 - -
Feb-14 2021 Bs.0.173496 Bs.0.172226 Bs.0.177046 Bs.0.174235 - -
Feb-13 2021 Bs.0.174249 Bs.0.170617 Bs.0.178976 Bs.0.176691 - -
Feb-12 2021 Bs.0.176746 Bs.0.168433 Bs.0.178165 Bs.0.171716 - -
Feb-11 2021 Bs.0.171693 Bs.0.165502 Bs.0.173601 Bs.0.168451 - -
Feb-10 2021 Bs.0.168451 Bs.0.163777 Bs.0.175285 Bs.0.170432 - -
Feb-09 2021 Bs.0.170426 Bs.0.165751 Bs.0.174432 Bs.0.168655 - -
Feb-08 2021 Bs.0.168694 Bs.0.163325 Bs.0.270962 Bs.0.246811 - -
Feb-07 2021 Bs.0.246803 Bs.0.233259 Bs.0.254315 Bs.0.253146 - -
Feb-06 2021 Bs.0.253048 Bs.0.18238 Bs.0.259075 Bs.0.184843 - -
Feb-05 2021 Bs.0.184639 Bs.0.175362 Bs.0.186813 Bs.0.175693 - -
Feb-04 2021 Bs.0.175721 Bs.0.172761 Bs.0.183647 Bs.0.180368 - -
Feb-03 2021 Bs.0.180302 Bs.0.168387 Bs.0.180302 Bs.0.168596 - -
Feb-02 2021 Bs.0.168618 Bs.0.156352 Bs.0.170494 Bs.0.156678 - -
Feb-01 2021 Bs.0.156563 Bs.0.149214 Bs.0.156973 Bs.0.152853 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.