Market Cap Tk275.59T 2.37%
Volume 24h Tk11.59T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk0.512906 Tk0.494367 Tk0.526106 Tk0.524701 - -
Feb-14 2021 Tk0.524728 Tk0.520889 Tk0.535465 Tk0.526966 - -
Feb-13 2021 Tk0.527008 Tk0.516022 Tk0.541303 Tk0.534394 - -
Feb-12 2021 Tk0.534558 Tk0.509417 Tk0.53885 Tk0.519345 - -
Feb-11 2021 Tk0.519276 Tk0.500551 Tk0.525047 Tk0.50947 - -
Feb-10 2021 Tk0.509472 Tk0.495336 Tk0.53014 Tk0.515463 - -
Feb-09 2021 Tk0.515446 Tk0.501306 Tk0.527561 Tk0.510088 - -
Feb-08 2021 Tk0.510208 Tk0.493967 Tk0.81951 Tk0.746467 - -
Feb-07 2021 Tk0.746442 Tk0.705479 Tk0.769162 Tk0.765627 - -
Feb-06 2021 Tk0.765331 Tk0.551598 Tk0.783559 Tk0.559049 - -
Feb-05 2021 Tk0.558431 Tk0.530374 Tk0.565005 Tk0.531376 - -
Feb-04 2021 Tk0.531458 Tk0.522508 Tk0.555431 Tk0.545514 - -
Feb-03 2021 Tk0.545314 Tk0.509278 Tk0.545314 Tk0.509911 - -
Feb-02 2021 Tk0.509978 Tk0.472877 Tk0.515649 Tk0.473864 - -
Feb-01 2021 Tk0.473517 Tk0.45129 Tk0.474757 Tk0.462296 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.