Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.08755 R0.084385 R0.089803 R0.089563 - -
Feb-14 2021 R0.089568 R0.088912 R0.0914 R0.08995 - -
Feb-13 2021 R0.089957 R0.088082 R0.092397 R0.091218 - -
Feb-12 2021 R0.091246 R0.086954 R0.091978 R0.088649 - -
Feb-11 2021 R0.088637 R0.085441 R0.089622 R0.086963 - -
Feb-10 2021 R0.086963 R0.084551 R0.090492 R0.087986 - -
Feb-09 2021 R0.087983 R0.08557 R0.090051 R0.087069 - -
Feb-08 2021 R0.087089 R0.084317 R0.139885 R0.127417 - -
Feb-07 2021 R0.127413 R0.120421 R0.131291 R0.130688 - -
Feb-06 2021 R0.130637 R0.094154 R0.133749 R0.095426 - -
Feb-05 2021 R0.095321 R0.090531 R0.096443 R0.090702 - -
Feb-04 2021 R0.090716 R0.089189 R0.094808 R0.093116 - -
Feb-03 2021 R0.093082 R0.08693 R0.093082 R0.087038 - -
Feb-02 2021 R0.08705 R0.080717 R0.088018 R0.080885 - -
Feb-01 2021 R0.080826 R0.077032 R0.081038 R0.078911 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.