Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
KNOW KNOW

KNOW (KNOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2021 HK$0.036494 HK$0.035175 HK$0.037433 HK$0.037333 - -
Feb-14 2021 HK$0.037335 HK$0.037062 HK$0.038099 HK$0.037495 - -
Feb-13 2021 HK$0.037498 HK$0.036716 HK$0.038515 HK$0.038023 - -
Feb-12 2021 HK$0.038035 HK$0.036246 HK$0.03834 HK$0.036952 - -
Feb-11 2021 HK$0.036947 HK$0.035615 HK$0.037358 HK$0.03625 - -
Feb-10 2021 HK$0.03625 HK$0.035244 HK$0.03772 HK$0.036676 - -
Feb-09 2021 HK$0.036675 HK$0.035669 HK$0.037537 HK$0.036294 - -
Feb-08 2021 HK$0.036302 HK$0.035147 HK$0.05831 HK$0.053113 - -
Feb-07 2021 HK$0.053111 HK$0.050196 HK$0.054727 HK$0.054476 - -
Feb-06 2021 HK$0.054455 HK$0.039247 HK$0.055752 HK$0.039777 - -
Feb-05 2021 HK$0.039733 HK$0.037737 HK$0.040201 HK$0.037808 - -
Feb-04 2021 HK$0.037814 HK$0.037177 HK$0.03952 HK$0.038814 - -
Feb-03 2021 HK$0.0388 HK$0.036236 HK$0.0388 HK$0.036281 - -
Feb-02 2021 HK$0.036286 HK$0.033646 HK$0.036689 HK$0.033716 - -
Feb-01 2021 HK$0.033692 HK$0.03211 HK$0.03378 HK$0.032893 - -

Historical and market price analysis of KNOW (KNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.