Cap Mercado NZ$3.94T
0.64%
Volumen 24h NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2021 | NZ$0.0077433 | NZ$0.0074634 | NZ$0.00794257 | NZ$0.00792136 | - | - |
Feb-14 2021 | NZ$0.00792177 | NZ$0.0078638 | NZ$0.00808387 | NZ$0.00795556 | - | - |
Feb-13 2021 | NZ$0.00795619 | NZ$0.00779034 | NZ$0.008172 | NZ$0.00806769 | - | - |
Feb-12 2021 | NZ$0.00807016 | NZ$0.00769061 | NZ$0.00813496 | NZ$0.0078405 | - | - |
Feb-11 2021 | NZ$0.00783945 | NZ$0.00755677 | NZ$0.00792659 | NZ$0.00769143 | - | - |
Feb-10 2021 | NZ$0.00769144 | NZ$0.00747804 | NZ$0.00800348 | NZ$0.0077819 | - | - |
Feb-09 2021 | NZ$0.00778163 | NZ$0.00756816 | NZ$0.00796454 | NZ$0.00770074 | - | - |
Feb-08 2021 | NZ$0.00770255 | NZ$0.00745738 | NZ$0.012372 | NZ$0.011269 | - | - |
Feb-07 2021 | NZ$0.011268 | NZ$0.01065 | NZ$0.011611 | NZ$0.011558 | - | - |
Feb-06 2021 | NZ$0.011554 | NZ$0.00832742 | NZ$0.011829 | NZ$0.0084399 | - | - |
Feb-05 2021 | NZ$0.00843058 | NZ$0.008007 | NZ$0.00852983 | NZ$0.00802213 | - | - |
Feb-04 2021 | NZ$0.00802337 | NZ$0.00788825 | NZ$0.00838529 | NZ$0.00823557 | - | - |
Feb-03 2021 | NZ$0.00823256 | NZ$0.00768852 | NZ$0.00823256 | NZ$0.00769807 | - | - |
Feb-02 2021 | NZ$0.00769908 | NZ$0.00713898 | NZ$0.00778471 | NZ$0.00715388 | - | - |
Feb-01 2021 | NZ$0.00714865 | NZ$0.00681308 | NZ$0.00716737 | NZ$0.00697924 | - | - |
Análisis de precios históricos y de mercado de KNOW (KNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 906 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66099 NZD.