Cap Mercado €2.26T
0.37%
Volumen 24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2021 | €0.00432359 | €0.00416731 | €0.00443486 | €0.00442301 | - | - |
Feb-14 2021 | €0.00442324 | €0.00439088 | €0.00451375 | €0.00444211 | - | - |
Feb-13 2021 | €0.00444246 | €0.00434986 | €0.00456296 | €0.00450472 | - | - |
Feb-12 2021 | €0.0045061 | €0.00429417 | €0.00454228 | €0.00437786 | - | - |
Feb-11 2021 | €0.00437728 | €0.00421944 | €0.00442593 | €0.00429463 | - | - |
Feb-10 2021 | €0.00429464 | €0.00417548 | €0.00446886 | €0.00434514 | - | - |
Feb-09 2021 | €0.004345 | €0.0042258 | €0.00444713 | €0.00429983 | - | - |
Feb-08 2021 | €0.00430084 | €0.00416394 | €0.00690813 | €0.00629241 | - | - |
Feb-07 2021 | €0.0062922 | €0.0059469 | €0.00648372 | €0.00645392 | - | - |
Feb-06 2021 | €0.00645143 | €0.00464974 | €0.00660508 | €0.00471255 | - | - |
Feb-05 2021 | €0.00470735 | €0.00447083 | €0.00476276 | €0.00447928 | - | - |
Feb-04 2021 | €0.00447998 | €0.00440453 | €0.00468206 | €0.00459846 | - | - |
Feb-03 2021 | €0.00459678 | €0.004293 | €0.00459678 | €0.00429834 | - | - |
Feb-02 2021 | €0.0042989 | €0.00398616 | €0.00434671 | €0.00399448 | - | - |
Feb-01 2021 | €0.00399156 | €0.00380419 | €0.00400201 | €0.00389697 | - | - |
Análisis de precios históricos y de mercado de KNOW (KNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.