Cap Mercado £1.92T
0.51%
Volumen 24h £56.18B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2021 | £0.00373713 | £0.00360204 | £0.0038333 | £0.00382306 | - | - |
Feb-14 2021 | £0.00382326 | £0.00379529 | £0.0039015 | £0.00383957 | - | - |
Feb-13 2021 | £0.00383987 | £0.00375983 | £0.00394403 | £0.00389369 | - | - |
Feb-12 2021 | £0.00389488 | £0.0037117 | £0.00392616 | £0.00378404 | - | - |
Feb-11 2021 | £0.00378354 | £0.0036471 | £0.00382559 | £0.00371209 | - | - |
Feb-10 2021 | £0.0037121 | £0.00360911 | £0.0038627 | £0.00375576 | - | - |
Feb-09 2021 | £0.00375563 | £0.0036526 | £0.00384391 | £0.00371659 | - | - |
Feb-08 2021 | £0.00371746 | £0.00359913 | £0.0059711 | £0.00543889 | - | - |
Feb-07 2021 | £0.00543871 | £0.00514025 | £0.00560425 | £0.0055785 | - | - |
Feb-06 2021 | £0.00557634 | £0.00401904 | £0.00570915 | £0.00407333 | - | - |
Feb-05 2021 | £0.00406883 | £0.0038644 | £0.00411673 | £0.0038717 | - | - |
Feb-04 2021 | £0.0038723 | £0.00380709 | £0.00404697 | £0.00397471 | - | - |
Feb-03 2021 | £0.00397326 | £0.00371069 | £0.00397326 | £0.0037153 | - | - |
Feb-02 2021 | £0.00371579 | £0.00344547 | £0.00375711 | £0.00345266 | - | - |
Feb-01 2021 | £0.00345013 | £0.00328818 | £0.00345917 | £0.00336837 | - | - |
Análisis de precios históricos y de mercado de KNOW (KNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 906 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.