Market Cap HK$17.53T -9.77%
Volume 24h HK$1.62T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Feb-05 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Feb-04 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Feb-03 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Feb-02 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Feb-01 2022 HK$0.00390908 HK$0.00390908 HK$0.00390908 HK$0.00390908 - -
Jan-31 2022 HK$0.00390908 HK$0.00390908 HK$0.0039156 HK$0.0039156 - -
Jan-30 2022 HK$0.00391559 HK$0.00385164 HK$0.00415579 HK$0.00412401 HK$8 -
Jan-29 2022 HK$0.00412302 HK$0.00402968 HK$0.00513555 HK$0.00501627 HK$37 -
Jan-28 2022 HK$0.00501627 HK$0.00486108 HK$0.00995184 HK$0.00807088 HK$29 -
Jan-27 2022 HK$0.00807088 HK$0.00807088 HK$0.00807088 HK$0.00807088 - -
Jan-26 2022 HK$0.00807088 HK$0.00807088 HK$0.00807088 HK$0.00807088 - -
Jan-25 2022 HK$0.00807088 HK$0.00807088 HK$0.00807332 HK$0.00807332 - -
Jan-24 2022 HK$0.00807332 HK$0.00701412 HK$0.00863368 HK$0.00863368 HK$39 -
Jan-23 2022 HK$0.00863368 HK$0.0081888 HK$0.014886 HK$0.014225 HK$55 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.