Market Cap zł9.51T -5.71%
Volume 24h zł735.61B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Feb-05 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Feb-04 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Feb-03 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Feb-02 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Feb-01 2022 zł0.00202989 zł0.00202989 zł0.00202989 zł0.00202989 - -
Jan-31 2022 zł0.00202989 zł0.00202989 zł0.00203327 zł0.00203327 - -
Jan-30 2022 zł0.00203327 zł0.00200006 zł0.002158 zł0.0021415 zł4 -
Jan-29 2022 zł0.00214098 zł0.00209251 zł0.00266676 zł0.00260482 zł19 -
Jan-28 2022 zł0.00260482 zł0.00252424 zł0.00516774 zł0.00419101 zł15 -
Jan-27 2022 zł0.00419101 zł0.00419101 zł0.00419101 zł0.00419101 - -
Jan-26 2022 zł0.00419101 zł0.00419101 zł0.00419101 zł0.00419101 - -
Jan-25 2022 zł0.00419101 zł0.00419101 zł0.00419228 zł0.00419228 - -
Jan-24 2022 zł0.00419228 zł0.00364226 zł0.00448326 zł0.00448326 zł20 -
Jan-23 2022 zł0.00448326 zł0.00425224 zł0.00773032 zł0.0073872 zł28 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.