Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 18 Seconds ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Feb-05 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Feb-04 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Feb-03 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Feb-02 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Feb-01 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 NZ$0.00085012 - -
Jan-31 2022 NZ$0.00085012 NZ$0.00085012 NZ$0.00085154 NZ$0.00085154 - -
Jan-30 2022 NZ$0.00085154 NZ$0.00083763 NZ$0.00090378 NZ$0.00089687 NZ$2 -
Jan-29 2022 NZ$0.00089665 NZ$0.00087635 NZ$0.00111685 NZ$0.00109091 NZ$8 -
Jan-28 2022 NZ$0.00109091 NZ$0.00105716 NZ$0.00216427 NZ$0.00175521 NZ$6 -
Jan-27 2022 NZ$0.00175521 NZ$0.00175521 NZ$0.00175521 NZ$0.00175521 - -
Jan-26 2022 NZ$0.00175521 NZ$0.00175521 NZ$0.00175521 NZ$0.00175521 - -
Jan-25 2022 NZ$0.00175521 NZ$0.00175521 NZ$0.00175574 NZ$0.00175574 - -
Jan-24 2022 NZ$0.00175574 NZ$0.00152539 NZ$0.00187761 NZ$0.00187761 NZ$9 -
Jan-23 2022 NZ$0.00187761 NZ$0.00178086 NZ$0.0032375 NZ$0.00309379 NZ$12 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.