Market Cap CL$2,164.83T -7.53%
Volume 24h CL$199.04T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Feb-05 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Feb-04 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Feb-03 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Feb-02 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Feb-01 2022 CL$0.480432 CL$0.480432 CL$0.480432 CL$0.480432 - -
Jan-31 2022 CL$0.480432 CL$0.480432 CL$0.481233 CL$0.481233 - -
Jan-30 2022 CL$0.481232 CL$0.473372 CL$0.510754 CL$0.506848 CL$933 -
Jan-29 2022 CL$0.506726 CL$0.495254 CL$0.631167 CL$0.616507 CL$4,519 -
Jan-28 2022 CL$0.616507 CL$0.597434 CL$1.2230 CL$0.9919 CL$3,510 -
Jan-27 2022 CL$0.9919 CL$0.9919 CL$0.9919 CL$0.9919 - -
Jan-26 2022 CL$0.9919 CL$0.9919 CL$0.9919 CL$0.9919 - -
Jan-25 2022 CL$0.9919 CL$0.9919 CL$0.9922 CL$0.9922 - -
Jan-24 2022 CL$0.9922 CL$0.862046 CL$1.0610 CL$1.0610 CL$4,827 -
Jan-23 2022 CL$1.0610 CL$1.0064 CL$1.8296 CL$1.7483 CL$6,740 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.