Market Cap CHF2.15T -5.41%
Volume 24h CHF166.10B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Feb-05 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Feb-04 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Feb-03 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Feb-02 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Feb-01 2022 CHF0.00045989 CHF0.00045989 CHF0.00045989 CHF0.00045989 - -
Jan-31 2022 CHF0.00045989 CHF0.00045989 CHF0.00046066 CHF0.00046066 - -
Jan-30 2022 CHF0.00046066 CHF0.00045313 CHF0.00048892 CHF0.00048518 CHF1 -
Jan-29 2022 CHF0.00048506 CHF0.00047408 CHF0.00060419 CHF0.00059015 CHF4 -
Jan-28 2022 CHF0.00059015 CHF0.00057189 CHF0.00117081 CHF0.00094952 CHF3 -
Jan-27 2022 CHF0.00094952 CHF0.00094952 CHF0.00094952 CHF0.00094952 - -
Jan-26 2022 CHF0.00094952 CHF0.00094952 CHF0.00094952 CHF0.00094952 - -
Jan-25 2022 CHF0.00094952 CHF0.00094952 CHF0.00094981 CHF0.00094981 - -
Jan-24 2022 CHF0.00094981 CHF0.0008252 CHF0.00101573 CHF0.00101573 CHF5 -
Jan-23 2022 CHF0.00101573 CHF0.00096339 CHF0.0017514 CHF0.00167366 CHF6 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.