Market Cap CN¥16.31T -8.3%
Volume 24h CN¥1.50T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 48 Seconds ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Feb-05 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Feb-04 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Feb-03 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Feb-02 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Feb-01 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 CN¥0.00361796 - -
Jan-31 2022 CN¥0.00361796 CN¥0.00361796 CN¥0.00362399 CN¥0.00362399 - -
Jan-30 2022 CN¥0.00362399 CN¥0.00356479 CN¥0.0038463 CN¥0.00381689 CN¥7 -
Jan-29 2022 CN¥0.00381597 CN¥0.00372958 CN¥0.00475309 CN¥0.00464269 CN¥34 -
Jan-28 2022 CN¥0.00464269 CN¥0.00449906 CN¥0.0092107 CN¥0.00746982 CN¥26 -
Jan-27 2022 CN¥0.00746982 CN¥0.00746982 CN¥0.00746982 CN¥0.00746982 - -
Jan-26 2022 CN¥0.00746982 CN¥0.00746982 CN¥0.00746982 CN¥0.00746982 - -
Jan-25 2022 CN¥0.00746982 CN¥0.00746982 CN¥0.00747208 CN¥0.00747208 - -
Jan-24 2022 CN¥0.00747208 CN¥0.00649176 CN¥0.00799071 CN¥0.00799071 CN¥36 -
Jan-23 2022 CN¥0.00799071 CN¥0.00757895 CN¥0.013778 CN¥0.013166 CN¥51 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.