Market Cap Bs.81.10T -10.13%
Volume 24h Bs.7.53T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Feb-05 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Feb-04 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Feb-03 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Feb-02 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Feb-01 2022 Bs.0.018178 Bs.0.018178 Bs.0.018178 Bs.0.018178 - -
Jan-31 2022 Bs.0.018178 Bs.0.018178 Bs.0.018208 Bs.0.018208 - -
Jan-30 2022 Bs.0.018208 Bs.0.01791 Bs.0.019325 Bs.0.019177 Bs.35 -
Jan-29 2022 Bs.0.019172 Bs.0.018738 Bs.0.023881 Bs.0.023326 Bs.171 -
Jan-28 2022 Bs.0.023326 Bs.0.022605 Bs.0.046278 Bs.0.037531 Bs.133 -
Jan-27 2022 Bs.0.037531 Bs.0.037531 Bs.0.037531 Bs.0.037531 - -
Jan-26 2022 Bs.0.037531 Bs.0.037531 Bs.0.037531 Bs.0.037531 - -
Jan-25 2022 Bs.0.037531 Bs.0.037531 Bs.0.037542 Bs.0.037542 - -
Jan-24 2022 Bs.0.037542 Bs.0.032617 Bs.0.040148 Bs.0.040148 Bs.183 -
Jan-23 2022 Bs.0.040148 Bs.0.038079 Bs.0.069226 Bs.0.066153 Bs.255 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.