Market Cap MX$40.02T -7.13%
Volume 24h MX$3.09T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Feb-05 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Feb-04 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Feb-03 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Feb-02 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Feb-01 2022 MX$0.00855921 MX$0.00855921 MX$0.00855921 MX$0.00855921 - -
Jan-31 2022 MX$0.00855921 MX$0.00855921 MX$0.00857349 MX$0.00857349 - -
Jan-30 2022 MX$0.00857347 MX$0.00843343 MX$0.00909941 MX$0.00902982 MX$17 -
Jan-29 2022 MX$0.00902765 MX$0.00882328 MX$0.011244 MX$0.010983 MX$81 -
Jan-28 2022 MX$0.010983 MX$0.010643 MX$0.02179 MX$0.017671 MX$63 -
Jan-27 2022 MX$0.017671 MX$0.017671 MX$0.017671 MX$0.017671 - -
Jan-26 2022 MX$0.017671 MX$0.017671 MX$0.017671 MX$0.017671 - -
Jan-25 2022 MX$0.017671 MX$0.017671 MX$0.017677 MX$0.017677 - -
Jan-24 2022 MX$0.017677 MX$0.015357 MX$0.018904 MX$0.018904 MX$86 -
Jan-23 2022 MX$0.018904 MX$0.017929 MX$0.032595 MX$0.031148 MX$120 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.