Market Cap CA$3.23T -6.13%
Volume 24h CA$249.17B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Feb-05 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Feb-04 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Feb-03 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Feb-02 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Feb-01 2022 CA$0.00068852 CA$0.00068852 CA$0.00068852 CA$0.00068852 - -
Jan-31 2022 CA$0.00068852 CA$0.00068852 CA$0.00068967 CA$0.00068967 - -
Jan-30 2022 CA$0.00068967 CA$0.0006784 CA$0.00073198 CA$0.00072638 CA$1 -
Jan-29 2022 CA$0.00072621 CA$0.00070976 CA$0.00090455 CA$0.00088354 CA$6 -
Jan-28 2022 CA$0.00088354 CA$0.0008562 CA$0.00175286 CA$0.00142156 CA$5 -
Jan-27 2022 CA$0.00142156 CA$0.00142156 CA$0.00142156 CA$0.00142156 - -
Jan-26 2022 CA$0.00142156 CA$0.00142156 CA$0.00142156 CA$0.00142156 - -
Jan-25 2022 CA$0.00142156 CA$0.00142156 CA$0.00142199 CA$0.00142199 - -
Jan-24 2022 CA$0.00142199 CA$0.00123543 CA$0.00152069 CA$0.00152069 CA$7 -
Jan-23 2022 CA$0.00152069 CA$0.00144233 CA$0.00262208 CA$0.00250569 CA$10 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.