Market Cap R43.98T -4.48%
Volume 24h R3.39T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Feb-05 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Feb-04 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Feb-03 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Feb-02 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Feb-01 2022 R0.0093671 R0.0093671 R0.0093671 R0.0093671 - -
Jan-31 2022 R0.0093671 R0.0093671 R0.00938272 R0.00938272 - -
Jan-30 2022 R0.0093827 R0.00922945 R0.00995828 R0.00988212 R18 -
Jan-29 2022 R0.00987975 R0.00965608 R0.012306 R0.01202 R88 -
Jan-28 2022 R0.01202 R0.011648 R0.023846 R0.019339 R68 -
Jan-27 2022 R0.019339 R0.019339 R0.019339 R0.019339 - -
Jan-26 2022 R0.019339 R0.019339 R0.019339 R0.019339 - -
Jan-25 2022 R0.019339 R0.019339 R0.019345 R0.019345 - -
Jan-24 2022 R0.019345 R0.016807 R0.020688 R0.020688 R94 -
Jan-23 2022 R0.020688 R0.019622 R0.035672 R0.034088 R131 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.