Market Cap RM11.12T -4.97%
Volume 24h RM853.77B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Feb-05 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Feb-04 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Feb-03 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Feb-02 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Feb-01 2022 RM0.00238208 RM0.00238208 RM0.00238208 RM0.00238208 - -
Jan-31 2022 RM0.00238208 RM0.00238208 RM0.00238605 RM0.00238605 - -
Jan-30 2022 RM0.00238604 RM0.00234707 RM0.00253242 RM0.00251305 RM5 -
Jan-29 2022 RM0.00251245 RM0.00245557 RM0.00312945 RM0.00305676 RM22 -
Jan-28 2022 RM0.00305676 RM0.00296219 RM0.00606435 RM0.00491815 RM17 -
Jan-27 2022 RM0.00491815 RM0.00491815 RM0.00491815 RM0.00491815 - -
Jan-26 2022 RM0.00491815 RM0.00491815 RM0.00491815 RM0.00491815 - -
Jan-25 2022 RM0.00491815 RM0.00491815 RM0.00491964 RM0.00491964 - -
Jan-24 2022 RM0.00491964 RM0.00427419 RM0.00526111 RM0.00526111 RM24 -
Jan-23 2022 RM0.00526111 RM0.00499001 RM0.00907154 RM0.00866889 RM33 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.