Market Cap AR$2,065.53T -3.58%
Volume 24h AR$159.09T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-06 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Feb-05 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Feb-04 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Feb-03 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Feb-02 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Feb-01 2022 AR$0.438125 AR$0.438125 AR$0.438125 AR$0.438125 - -
Jan-31 2022 AR$0.438125 AR$0.438125 AR$0.438856 AR$0.438856 - -
Jan-30 2022 AR$0.438855 AR$0.431687 AR$0.465776 AR$0.462214 AR$851 -
Jan-29 2022 AR$0.462103 AR$0.451642 AR$0.575586 AR$0.562217 AR$4,121 -
Jan-28 2022 AR$0.562217 AR$0.544823 AR$1.1153 AR$0.904574 AR$3,201 -
Jan-27 2022 AR$0.904574 AR$0.904574 AR$0.904574 AR$0.904574 - -
Jan-26 2022 AR$0.904574 AR$0.904574 AR$0.904574 AR$0.904574 - -
Jan-25 2022 AR$0.904574 AR$0.904574 AR$0.904848 AR$0.904848 - -
Jan-24 2022 AR$0.904848 AR$0.786134 AR$0.967653 AR$0.967653 AR$4,402 -
Jan-23 2022 AR$0.967653 AR$0.917791 AR$1.6684 AR$1.5944 AR$6,147 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.