Market Cap AU$3.58T -6.6%
Volume 24h AU$280.99B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Feb-05 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Feb-04 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Feb-03 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Feb-02 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Feb-01 2022 AU$0.00077167 AU$0.00077167 AU$0.00077167 AU$0.00077167 - -
Jan-31 2022 AU$0.00077167 AU$0.00077167 AU$0.00077296 AU$0.00077296 - -
Jan-30 2022 AU$0.00077296 AU$0.00076033 AU$0.00082038 AU$0.0008141 AU$1 -
Jan-29 2022 AU$0.00081391 AU$0.00079548 AU$0.00101379 AU$0.00099024 AU$7 -
Jan-28 2022 AU$0.00099024 AU$0.0009596 AU$0.00196455 AU$0.00159324 AU$6 -
Jan-27 2022 AU$0.00159324 AU$0.00159324 AU$0.00159324 AU$0.00159324 - -
Jan-26 2022 AU$0.00159324 AU$0.00159324 AU$0.00159324 AU$0.00159324 - -
Jan-25 2022 AU$0.00159324 AU$0.00159324 AU$0.00159372 AU$0.00159372 - -
Jan-24 2022 AU$0.00159372 AU$0.00138463 AU$0.00170434 AU$0.00170434 AU$8 -
Jan-23 2022 AU$0.00170434 AU$0.00161652 AU$0.00293874 AU$0.0028083 AU$11 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.