Market Cap Tk255.67T -6.6%
Volume 24h Tk20.09T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
KNIGHTMONSTER KMONS

KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Feb-05 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Feb-04 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Feb-03 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Feb-02 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Feb-01 2022 Tk0.055177 Tk0.055177 Tk0.055177 Tk0.055177 - -
Jan-31 2022 Tk0.055177 Tk0.055177 Tk0.055269 Tk0.055269 - -
Jan-30 2022 Tk0.055269 Tk0.054366 Tk0.05866 Tk0.058211 Tk107 -
Jan-29 2022 Tk0.058197 Tk0.056879 Tk0.072489 Tk0.070805 Tk519 -
Jan-28 2022 Tk0.070805 Tk0.068615 Tk0.140472 Tk0.113922 Tk403 -
Jan-27 2022 Tk0.113922 Tk0.113922 Tk0.113922 Tk0.113922 - -
Jan-26 2022 Tk0.113922 Tk0.113922 Tk0.113922 Tk0.113922 - -
Jan-25 2022 Tk0.113922 Tk0.113922 Tk0.113956 Tk0.113956 - -
Jan-24 2022 Tk0.113956 Tk0.099006 Tk0.121866 Tk0.121866 Tk554 -
Jan-23 2022 Tk0.121866 Tk0.115586 Tk0.21013 Tk0.200803 Tk774 -

Historical and market price analysis of KNIGHTMONSTER (KMONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.