Cap Mercado HK$21.28T
5.23%
Volumen 24h HK$2.59T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Feb-05 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Feb-04 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Feb-03 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Feb-02 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Feb-01 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | HK$0.00389959 | - | - |
Jan-31 2022 | HK$0.00389959 | HK$0.00389959 | HK$0.0039061 | HK$0.0039061 | - | - |
Jan-30 2022 | HK$0.00390609 | HK$0.00384229 | HK$0.00414571 | HK$0.004114 | HK$8 | - |
Jan-29 2022 | HK$0.00411302 | HK$0.0040199 | HK$0.00512309 | HK$0.00500409 | HK$37 | - |
Jan-28 2022 | HK$0.00500409 | HK$0.00484928 | HK$0.00992768 | HK$0.00805129 | HK$28 | - |
Jan-27 2022 | HK$0.00805129 | HK$0.00805129 | HK$0.00805129 | HK$0.00805129 | - | - |
Jan-26 2022 | HK$0.00805129 | HK$0.00805129 | HK$0.00805129 | HK$0.00805129 | - | - |
Jan-25 2022 | HK$0.00805129 | HK$0.00805129 | HK$0.00805372 | HK$0.00805372 | - | - |
Jan-24 2022 | HK$0.00805372 | HK$0.0069971 | HK$0.00861273 | HK$0.00861273 | HK$39 | - |
Jan-23 2022 | HK$0.00861273 | HK$0.00816892 | HK$0.01485 | HK$0.014191 | HK$55 | - |
Análisis de precios históricos y de mercado de KNIGHTMONSTER (KMONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.